Master data
BlackRock ESG Multi-Asset Growth Portfolio ETF EUR
Code number
A2P1TV
ISIN
IE00BLLZQ805
Symbol
MAGR
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR7.080
Change
EUR-0.03
Change in %
%-0.422
Date
21/08/2025
Time
18:21:11
Spread
%3.099
Bid
EUR6.970
Bid Size
33,720
Ask
EUR7.186
Ask Size
33,720
Open
EUR7.111
Previous day
EUR7.110
High
EUR7.111
Low
EUR7.075
52 weeks high
EUR7.140
52 weeks low
EUR5.766
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:21:11 | 7.080 | 0 |
| 21/08/2025 | 17:15:16 | 7.084 | 0 |
| 21/08/2025 | 16:20:19 | 7.100 | 0 |
| 21/08/2025 | 15:48:11 | 7.085 | 0 |
| 21/08/2025 | 15:15:06 | 7.077 | 0 |
| 21/08/2025 | 14:15:18 | 7.075 | 0 |
| 21/08/2025 | 13:10:23 | 7.083 | 0 |
| 21/08/2025 | 11:58:11 | 7.090 | 0 |
| 21/08/2025 | 11:05:20 | 7.090 | 0 |
| 21/08/2025 | 10:20:06 | 7.094 | 0 |
| 21/08/2025 | 09:20:20 | 7.095 | 0 |
| 21/08/2025 | 08:10:49 | 7.111 | 0 |