Master data
Xtrackers MSCI World Utilities ETF 1C
Code number
A113FJ
ISIN
IE00BM67HQ30
Symbol
XDWU
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR37.31
Change
EUR+0.12
Change in %
%+0.309
Date
21/08/2025
Time
16:20:19
Spread
%0.646
Bid
EUR37.13
Bid Size
12,780
Ask
EUR37.37
Ask Size
12,780
Open
EUR37.19
Previous day
EUR37.20
High
EUR37.31
Low
EUR37.10
52 weeks high
EUR37.55
52 weeks low
EUR32.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:19 | 37.31 | 0 |
| 21/08/2025 | 15:48:11 | 37.26 | 0 |
| 21/08/2025 | 15:15:06 | 37.10 | 0 |
| 21/08/2025 | 14:15:18 | 37.10 | 0 |
| 21/08/2025 | 13:10:23 | 37.10 | 0 |
| 21/08/2025 | 11:58:11 | 37.11 | 0 |
| 21/08/2025 | 11:05:20 | 37.12 | 0 |
| 21/08/2025 | 10:20:06 | 37.14 | 0 |
| 21/08/2025 | 09:20:20 | 37.20 | 0 |
| 21/08/2025 | 08:10:49 | 37.19 | 0 |