Master data
Xtrackers MSCI World Information Tech ETF 1C
Code number
A113FM
ISIN
IE00BM67HT60
Symbol
XDWT
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR91.43
Change
EUR-0.02
Change in %
%-0.022
Date
21/08/2025
Time
18:21:11
Spread
%0.538
Bid
EUR91.16
Bid Size
2,250
Ask
EUR91.65
Ask Size
2,250
Open
EUR91.70
Previous day
EUR91.45
High
EUR91.70
Low
EUR91.12
52 weeks high
EUR94.41
52 weeks low
EUR65.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:21:11 | 91.43 | 0 |
| 21/08/2025 | 17:15:16 | 91.38 | 0 |
| 21/08/2025 | 16:20:19 | 91.68 | 0 |
| 21/08/2025 | 15:48:11 | 91.46 | 0 |
| 21/08/2025 | 15:15:06 | 91.12 | 0 |
| 21/08/2025 | 14:15:18 | 91.29 | 0 |
| 21/08/2025 | 13:10:23 | 91.48 | 0 |
| 21/08/2025 | 11:58:11 | 91.49 | 0 |
| 21/08/2025 | 11:05:20 | 91.35 | 0 |
| 21/08/2025 | 10:20:06 | 91.52 | 0 |
| 21/08/2025 | 09:20:20 | 91.60 | 0 |
| 21/08/2025 | 08:10:49 | 91.70 | 0 |