Master data
Global X Genomics & Biotechnology ETF USD
Code number
A2QRCP
ISIN
IE00BM8R0N95
Symbol
GN0M
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR5.536
Change
EUR+0.02
Change in %
%+0.363
Date
21/08/2025
Time
17:10:16
Spread
%4.637
Bid
EUR5.413
Bid Size
49,280
Ask
EUR5.664
Ask Size
49,280
Open
EUR5.522
Previous day
EUR5.516
High
EUR5.562
Low
EUR5.475
52 weeks high
EUR7.379
52 weeks low
EUR4.309
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:16 | 5.536 | 0 |
| 21/08/2025 | 15:40:07 | 5.475 | 0 |
| 21/08/2025 | 14:40:02 | 5.515 | 0 |
| 21/08/2025 | 13:10:28 | 5.515 | 0 |
| 21/08/2025 | 11:40:10 | 5.532 | 0 |
| 21/08/2025 | 10:30:10 | 5.541 | 0 |
| 21/08/2025 | 09:15:11 | 5.562 | 0 |
| 21/08/2025 | 08:10:50 | 5.522 | 0 |