Master data
VanEck UCITS ETFs plc - VanEck Crypto and Blockcha
Code number
A2QQ8F
ISIN
IE00BMDKNW35
Symbol
DAVV
Issuer
Vaneck Investments Ltd
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR10.18
Change
EUR+0.18
Change in %
%+1.759
Date
21/08/2025
Time
17:00:05
Spread
%3.100
Bid
EUR10.00
Bid Size
45,000
Ask
EUR10.31
Ask Size
45,000
Open
EUR10.21
Previous day
EUR10.01
High
EUR10.25
Low
EUR10.04
52 weeks high
EUR13.10
52 weeks low
EUR5.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:00:05 | 10.18 | 0 |
| 21/08/2025 | 16:15:06 | 10.22 | 0 |
| 21/08/2025 | 15:42:06 | 10.15 | 0 |
| 21/08/2025 | 14:50:06 | 10.04 | 0 |
| 21/08/2025 | 14:10:06 | 10.12 | 0 |
| 21/08/2025 | 12:56:06 | 10.16 | 0 |
| 21/08/2025 | 12:12:05 | 10.16 | 0 |
| 21/08/2025 | 11:34:05 | 10.20 | 0 |
| 21/08/2025 | 10:58:06 | 10.21 | 0 |
| 21/08/2025 | 10:15:05 | 10.25 | 0 |
| 21/08/2025 | 09:33:05 | 10.24 | 0 |
| 21/08/2025 | 09:12:21 | 10.25 | 0 |
| 21/08/2025 | 08:10:50 | 10.21 | 0 |