Master data
HANetf ICAV – The Travel UCITS ETF
Code number
A3CPGE
ISIN
IE00BMFNW783
Symbol
7RIP
Issuer
HAN ETF ICAV
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR8.401
Change
EUR-0.07
Change in %
%-0.791
Date
21/08/2025
Time
15:40:07
Spread
%2.245
Bid
EUR8.331
Bid Size
41,440
Ask
EUR8.518
Ask Size
41,440
Open
EUR8.450
Previous day
EUR8.468
High
EUR8.450
Low
EUR8.401
52 weeks high
EUR8.985
52 weeks low
EUR6.020
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:07 | 8.401 | 0 |
| 21/08/2025 | 14:40:02 | 8.408 | 0 |
| 21/08/2025 | 13:10:28 | 8.408 | 0 |
| 21/08/2025 | 11:40:11 | 8.423 | 0 |
| 21/08/2025 | 10:30:10 | 8.429 | 0 |
| 21/08/2025 | 09:15:11 | 8.442 | 0 |
| 21/08/2025 | 08:10:50 | 8.450 | 0 |