Master data
GLOBAL X DATA CENTER REITs & DIGITAL INFRASTRUCTUR
Code number
A2QPB0
ISIN
IE00BMH5Y327
Symbol
V9N
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.38
Change
EUR+0.04
Change in %
%+0.307
Date
21/08/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR14.38
Previous day
EUR14.33
High
EUR14.47
Low
EUR14.34
52 weeks high
EUR16.43
52 weeks low
EUR11.71
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:16 | 14.38 | 0 |
| 21/08/2025 | 20:58:13 | 14.34 | 0 |
| 21/08/2025 | 19:30:13 | 14.37 | 0 |
| 21/08/2025 | 18:25:13 | 14.39 | 0 |
| 21/08/2025 | 17:10:16 | 14.38 | 0 |
| 21/08/2025 | 15:40:07 | 14.37 | 0 |
| 21/08/2025 | 14:40:02 | 14.37 | 0 |
| 21/08/2025 | 13:10:28 | 14.45 | 0 |
| 21/08/2025 | 11:40:11 | 14.42 | 0 |
| 21/08/2025 | 10:30:10 | 14.45 | 0 |
| 21/08/2025 | 09:15:11 | 14.47 | 0 |
| 21/08/2025 | 08:10:50 | 14.38 | 0 |