Master data
Vanguard Funds plc - Vanguard LifeStrategy® 20% Eq
Code number
A2P7TG
ISIN
IE00BMVB5L14
Symbol
V20D
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR22.17
Change
EUR-0.07
Change in %
%-0.292
Date
21/08/2025
Time
20:58:16
Spread
%2.188
Bid
EUR21.94
Bid Size
7,000
Ask
EUR22.42
Ask Size
6,800
Open
EUR22.27
Previous day
EUR22.24
High
EUR22.27
Low
EUR22.17
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:58:16 | 22.17 | 0 |
| 21/08/2025 | 19:30:16 | 22.18 | 0 |
| 21/08/2025 | 18:25:16 | 22.17 | 0 |
| 21/08/2025 | 17:10:19 | 22.19 | 0 |
| 21/08/2025 | 15:40:10 | 22.20 | 0 |
| 21/08/2025 | 14:40:05 | 22.19 | 0 |
| 21/08/2025 | 13:10:31 | 22.19 | 0 |
| 21/08/2025 | 11:40:14 | 22.20 | 0 |
| 21/08/2025 | 10:30:13 | 22.21 | 0 |
| 21/08/2025 | 09:15:14 | 22.23 | 0 |
| 21/08/2025 | 08:10:50 | 22.27 | 0 |