Master data
iShares S&P 500 Paris Aligned Climate ETF
Code number
A2QQYY
ISIN
IE00BMXC7V63
Symbol
UQAB
Issuer
BlackRock Asset Management Ireland Limited
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR6.910
Change
EUR-0.02
Change in %
%-0.245
Date
21/08/2025
Time
15:55:10
Spread
%1.220
Bid
EUR6.888
Bid Size
38,760
Ask
EUR6.972
Ask Size
38,760
Open
EUR6.926
Previous day
EUR6.927
High
EUR6.933
Low
EUR6.895
52 weeks high
EUR7.418
52 weeks low
EUR5.717
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:55:10 | 6.910 | 0 |
| 21/08/2025 | 15:35:07 | 6.904 | 0 |
| 21/08/2025 | 15:02:03 | 6.895 | 0 |
| 21/08/2025 | 14:36:05 | 6.899 | 0 |
| 21/08/2025 | 14:00:12 | 6.911 | 0 |
| 21/08/2025 | 13:10:09 | 6.909 | 0 |
| 21/08/2025 | 12:50:05 | 6.909 | 0 |
| 21/08/2025 | 12:21:04 | 6.907 | 0 |
| 21/08/2025 | 11:42:05 | 6.907 | 0 |
| 21/08/2025 | 11:02:06 | 6.909 | 0 |
| 21/08/2025 | 10:18:06 | 6.915 | 0 |
| 21/08/2025 | 09:40:03 | 6.914 | 0 |
| 21/08/2025 | 09:08:05 | 6.933 | 0 |
| 21/08/2025 | 08:10:51 | 6.926 | 0 |