Master data
iShares MSCI World SRI ETF EUR Hedged (Dist)
Code number
A2QDP2
ISIN
IE00BMZ17W23
Symbol
UEEA
Issuer
n/a
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.303
Change
EUR-0.03
Change in %
%-0.382
Date
21/08/2025
Time
15:35:07
Spread
%2.570
Bid
EUR7.198
Bid Size
109,480
Ask
EUR7.383
Ask Size
103,040
Open
EUR7.329
Previous day
EUR7.331
High
EUR7.329
Low
EUR7.300
52 weeks high
EUR7.343
52 weeks low
EUR5.917
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:35:07 | 7.303 | 0 |
| 21/08/2025 | 15:02:03 | 7.300 | 0 |
| 21/08/2025 | 14:36:05 | 7.300 | 0 |
| 21/08/2025 | 14:00:12 | 7.303 | 0 |
| 21/08/2025 | 13:10:09 | 7.313 | 0 |
| 21/08/2025 | 12:50:05 | 7.306 | 0 |
| 21/08/2025 | 12:21:04 | 7.313 | 0 |
| 21/08/2025 | 11:42:05 | 7.310 | 0 |
| 21/08/2025 | 11:02:06 | 7.317 | 0 |
| 21/08/2025 | 10:18:06 | 7.316 | 0 |
| 21/08/2025 | 09:40:03 | 7.316 | 0 |
| 21/08/2025 | 09:08:05 | 7.320 | 0 |
| 21/08/2025 | 08:10:51 | 7.329 | 0 |