Master data
iShares Edge MSCI World Size Factor ETF USD
Code number
A12ATH
ISIN
IE00BP3QZD73
Symbol
IS3T
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR45.34
Change
EUR-0.27
Change in %
%-0.581
Date
21/08/2025
Time
13:10:23
Spread
%0.398
Bid
EUR45.27
Bid Size
18,720
Ask
EUR45.45
Ask Size
18,720
Open
EUR45.61
Previous day
EUR45.60
High
EUR45.61
Low
EUR45.34
52 weeks high
EUR45.81
52 weeks low
EUR37.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:23 | 45.34 | 0 |
| 21/08/2025 | 11:58:12 | 45.38 | 0 |
| 21/08/2025 | 11:05:20 | 45.35 | 0 |
| 21/08/2025 | 10:20:06 | 45.41 | 0 |
| 21/08/2025 | 09:20:20 | 45.42 | 0 |
| 21/08/2025 | 08:10:52 | 45.61 | 0 |