Master data
Xtrackers FTSE Developed Europe ex UK Real Estate ETF 1C
Code number
A118P8
ISIN
IE00BP8FKB21
Symbol
XREA
Issuer
DWS Investment S.A.
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR58.07
Change
EUR-0.27
Change in %
%-0.463
Date
21/08/2025
Time
10:30:10
Spread
%0.517
Bid
EUR57.99
Bid Size
12,800
Ask
EUR58.29
Ask Size
12,800
Open
EUR58.30
Previous day
EUR58.34
High
EUR58.30
Low
EUR58.07
52 weeks high
EUR59.70
52 weeks low
EUR48.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:30:10 | 58.07 | 0 |
| 21/08/2025 | 09:15:12 | 58.23 | 0 |
| 21/08/2025 | 08:10:52 | 58.30 | 0 |