Master data
iShares Edge MSCI Europe Equality Factor ETF EUR
Code number
A12DPM
ISIN
IE00BQN1K562
Symbol
CEMQ
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.56
Change
EUR-0.06
Change in %
%-0.565
Date
21/08/2025
Time
13:10:29
Spread
%0.380
Bid
EUR10.53
Bid Size
50,000
Ask
EUR10.57
Ask Size
50,000
Open
EUR10.62
Previous day
EUR10.62
High
EUR10.62
Low
EUR10.56
52 weeks high
EUR11.00
52 weeks low
EUR9.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:29 | 10.56 | 0 |
| 21/08/2025 | 11:40:11 | 10.56 | 0 |
| 21/08/2025 | 10:30:11 | 10.58 | 0 |
| 21/08/2025 | 09:15:12 | 10.59 | 0 |
| 21/08/2025 | 08:10:52 | 10.62 | 0 |