Master data
VanEck Vectors Morningstar US Sustainable Wide Moat ETF USD A
Code number
A12CCN
ISIN
IE00BQQP9H09
Symbol
GMVM
Issuer
Vaneck Investments Ltd
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR52.66
Change
EUR-0.16
Change in %
%-0.303
Date
21/08/2025
Time
17:15:16
Spread
%0.915
Bid
EUR52.46
Bid Size
5,500
Ask
EUR52.94
Ask Size
5,500
Open
EUR52.83
Previous day
EUR52.82
High
EUR52.83
Low
EUR52.49
52 weeks high
EUR60.14
52 weeks low
EUR44.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:16 | 52.66 | 0 |
| 21/08/2025 | 16:20:20 | 52.70 | 0 |
| 21/08/2025 | 15:48:12 | 52.49 | 0 |
| 21/08/2025 | 15:15:06 | 52.58 | 0 |
| 21/08/2025 | 14:15:18 | 52.61 | 0 |
| 21/08/2025 | 13:10:23 | 52.66 | 0 |
| 21/08/2025 | 11:58:12 | 52.63 | 0 |
| 21/08/2025 | 11:05:21 | 52.63 | 0 |
| 21/08/2025 | 10:20:06 | 52.70 | 0 |
| 21/08/2025 | 09:20:20 | 52.75 | 0 |
| 21/08/2025 | 08:10:52 | 52.83 | 0 |