Master data
iShares MSCI China A ETF USD (Acc)
Code number
A12DPT
ISIN
IE00BQT3WG13
Symbol
36BZ
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.487
Change
EUR+0.02
Change in %
%+0.459
Date
21/08/2025
Time
18:25:14
Spread
%2.666
Bid
EUR4.426
Bid Size
31,700
Ask
EUR4.544
Ask Size
31,700
Open
EUR4.483
Previous day
EUR4.466
High
EUR4.487
Low
EUR4.467
52 weeks high
EUR5.213
52 weeks low
EUR3.433
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:25:14 | 4.487 | 0 |
| 21/08/2025 | 17:10:16 | 4.486 | 0 |
| 21/08/2025 | 15:40:08 | 4.472 | 0 |
| 21/08/2025 | 14:40:03 | 4.469 | 0 |
| 21/08/2025 | 13:10:29 | 4.468 | 0 |
| 21/08/2025 | 11:40:11 | 4.467 | 0 |
| 21/08/2025 | 10:30:11 | 4.468 | 0 |
| 21/08/2025 | 09:15:12 | 4.469 | 0 |
| 21/08/2025 | 08:10:52 | 4.483 | 0 |