Master data
Xtrackers MSCI GCC Select Swap ETF 1C
Code number
A12B98
ISIN
IE00BQXKVQ19
Symbol
XGLF
Issuer
DWS Investment S.A.
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.48
Change
EUR-0.13
Change in %
%-0.530
Date
21/08/2025
Time
19:30:13
Spread
%2.323
Bid
EUR23.25
Bid Size
4,880
Ask
EUR23.79
Ask Size
4,880
Open
EUR23.60
Previous day
EUR23.60
High
EUR23.60
Low
EUR23.48
52 weeks high
EUR26.59
52 weeks low
EUR21.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:30:13 | 23.48 | 0 |
| 21/08/2025 | 18:25:14 | 23.53 | 0 |
| 21/08/2025 | 17:10:16 | 23.59 | 0 |
| 21/08/2025 | 15:40:08 | 23.57 | 0 |
| 21/08/2025 | 14:40:03 | 23.56 | 0 |
| 21/08/2025 | 13:10:29 | 23.56 | 0 |
| 21/08/2025 | 11:40:11 | 23.55 | 0 |
| 21/08/2025 | 10:30:11 | 23.57 | 0 |
| 21/08/2025 | 09:15:12 | 23.56 | 0 |
| 21/08/2025 | 08:10:52 | 23.60 | 0 |