Master data
WisdomTree Emerging Markets SmallCap Dividend ETF
Code number
A12HUS
ISIN
IE00BQZJBM26
Symbol
WTED
Issuer
n/a
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR18.74
Change
EUR+0.06
Change in %
%+0.310
Date
21/08/2025
Time
16:20:20
Spread
%1.777
Bid
EUR18.57
Bid Size
16,200
Ask
EUR18.90
Ask Size
16,200
Open
EUR18.70
Previous day
EUR18.68
High
EUR18.74
Low
EUR18.63
52 weeks high
EUR19.34
52 weeks low
EUR15.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:20 | 18.74 | 0 |
| 21/08/2025 | 15:48:12 | 18.72 | 0 |
| 21/08/2025 | 15:15:06 | 18.68 | 0 |
| 21/08/2025 | 14:15:18 | 18.68 | 0 |
| 21/08/2025 | 13:10:23 | 18.63 | 0 |
| 21/08/2025 | 11:58:12 | 18.71 | 0 |
| 21/08/2025 | 11:05:21 | 18.71 | 0 |
| 21/08/2025 | 10:20:06 | 18.69 | 0 |
| 21/08/2025 | 09:20:20 | 18.70 | 0 |
| 21/08/2025 | 08:10:52 | 18.70 | 0 |