Master data
Invesco S&P 500 ETF EUR
Code number
A12DYR
ISIN
IE00BRKWGL70
Symbol
E500
Issuer
Invesco Investment Management Ltd
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR49.16
Change
EUR-0.09
Change in %
%-0.177
Date
21/08/2025
Time
10:20:06
Spread
%0.448
Bid
EUR49.08
Bid Size
12,960
Ask
EUR49.30
Ask Size
12,960
Open
EUR49.21
Previous day
EUR49.25
High
EUR49.21
Low
EUR49.16
52 weeks high
EUR49.79
52 weeks low
EUR38.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:20:06 | 49.16 | 0 |
| 21/08/2025 | 09:20:20 | 49.18 | 0 |
| 21/08/2025 | 08:10:52 | 49.21 | 0 |