Master data
iShares € Corporate Bond BBB-BB ETF EUR (Dist)
Code number
A12HSP
ISIN
IE00BSKRK281
Symbol
IS06
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.874
Change
EUR-0.01
Change in %
%-0.188
Date
21/08/2025
Time
14:15:18
Spread
%1.031
Bid
EUR4.851
Bid Size
183,920
Ask
EUR4.901
Ask Size
183,920
Open
EUR4.883
Previous day
EUR4.883
High
EUR4.883
Low
EUR4.874
52 weeks high
EUR4.941
52 weeks low
EUR4.739
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:18 | 4.874 | 0 |
| 21/08/2025 | 13:10:23 | 4.876 | 0 |
| 21/08/2025 | 11:58:12 | 4.877 | 0 |
| 21/08/2025 | 11:05:21 | 4.877 | 0 |
| 21/08/2025 | 10:20:06 | 4.879 | 0 |
| 21/08/2025 | 09:20:20 | 4.879 | 0 |
| 21/08/2025 | 08:10:52 | 4.883 | 0 |