Master data
SPDR MSCI Europe Small Cap Value Weighted ETF
Code number
A12HU7
ISIN
IE00BSPLC298
Symbol
ZPRX
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR59.20
Change
EUR-0.25
Change in %
%-0.421
Date
21/08/2025
Time
15:48:12
Spread
%0.253
Bid
EUR59.23
Bid Size
7,500
Ask
EUR59.38
Ask Size
7,500
Open
EUR59.37
Previous day
EUR59.45
High
EUR59.38
Low
EUR59.17
52 weeks high
EUR59.59
52 weeks low
EUR46.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:12 | 59.20 | 0 |
| 21/08/2025 | 15:15:07 | 59.17 | 0 |
| 21/08/2025 | 14:15:18 | 59.21 | 0 |
| 21/08/2025 | 13:10:23 | 59.22 | 0 |
| 21/08/2025 | 11:58:12 | 59.30 | 0 |
| 21/08/2025 | 11:05:21 | 59.32 | 0 |
| 21/08/2025 | 10:20:06 | 59.31 | 0 |
| 21/08/2025 | 09:20:20 | 59.38 | 0 |
| 21/08/2025 | 08:10:52 | 59.37 | 0 |