Master data
Xtrackers (IE) Plc - Xtrackers MSCI Japan Screened
Code number
A12GMT
ISIN
IE00BTGD1B38
Symbol
XDNU
Issuer
DWS Investment S.A.
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR34.28
Change
EUR+0.22
Change in %
%+0.646
Date
21/08/2025
Time
20:50:10
Spread
%6.227
Bid
EUR33.24
Bid Size
1,504
Ask
EUR35.31
Ask Size
1,417
Open
EUR34.16
Previous day
EUR34.06
High
EUR34.29
Low
EUR33.97
52 weeks high
EUR34.53
52 weeks low
EUR26.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 20:50:10 | 34.28 | 0 |
| 21/08/2025 | 20:14:10 | 34.28 | 0 |
| 21/08/2025 | 19:45:10 | 34.28 | 0 |
| 21/08/2025 | 19:04:09 | 34.28 | 0 |
| 21/08/2025 | 18:15:01 | 34.29 | 0 |
| 21/08/2025 | 17:45:13 | 34.24 | 0 |
| 21/08/2025 | 17:20:24 | 34.23 | 0 |
| 21/08/2025 | 16:48:10 | 34.24 | 0 |
| 21/08/2025 | 16:28:09 | 34.20 | 0 |
| 21/08/2025 | 15:55:14 | 34.12 | 0 |
| 21/08/2025 | 15:35:02 | 34.04 | 0 |
| 21/08/2025 | 15:02:10 | 34.00 | 0 |
| 21/08/2025 | 14:36:09 | 33.99 | 0 |
| 21/08/2025 | 14:00:16 | 34.04 | 0 |
| 21/08/2025 | 13:10:13 | 34.03 | 0 |
| 21/08/2025 | 12:50:09 | 34.02 | 0 |
| 21/08/2025 | 12:21:09 | 33.99 | 0 |
| 21/08/2025 | 11:42:09 | 33.97 | 0 |
| 21/08/2025 | 11:02:10 | 33.99 | 0 |
| 21/08/2025 | 10:18:10 | 34.01 | 0 |
| 21/08/2025 | 09:40:07 | 34.00 | 0 |
| 21/08/2025 | 09:08:10 | 34.09 | 0 |
| 21/08/2025 | 08:10:52 | 34.16 | 0 |