Master data
Xtrackers MSCI Emerging Markets ETF 1C
Code number
A12GVR
ISIN
IE00BTJRMP35
Symbol
XMME
Issuer
Deutsche Asset Management S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR58.29
Change
EUR+0.20
Change in %
%+0.337
Date
21/08/2025
Time
21:48:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR58.18
Previous day
EUR58.10
High
EUR58.31
Low
EUR57.96
52 weeks high
EUR58.71
52 weeks low
EUR46.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:19 | 58.29 | 0 |
| 21/08/2025 | 20:55:12 | 58.31 | 0 |
| 21/08/2025 | 20:08:09 | 58.23 | 0 |
| 21/08/2025 | 18:21:12 | 58.31 | 0 |
| 21/08/2025 | 17:15:17 | 58.24 | 0 |
| 21/08/2025 | 16:20:20 | 58.24 | 0 |
| 21/08/2025 | 15:48:12 | 58.10 | 0 |
| 21/08/2025 | 15:15:07 | 57.96 | 0 |
| 21/08/2025 | 14:15:19 | 57.98 | 0 |
| 21/08/2025 | 13:10:24 | 58.02 | 0 |
| 21/08/2025 | 11:58:13 | 58.03 | 0 |
| 21/08/2025 | 11:05:21 | 58.03 | 0 |
| 21/08/2025 | 10:20:06 | 58.04 | 0 |
| 21/08/2025 | 09:20:21 | 58.05 | 0 |
| 21/08/2025 | 08:10:52 | 58.18 | 0 |