Master data
WisdomTree Japan Equity ETF USD Hedged
Code number
A14SCB
ISIN
IE00BVXC4854
Symbol
WTDX
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR33.65
Change
EUR-0.03
Change in %
%-0.074
Date
21/08/2025
Time
13:10:29
Spread
%0.716
Bid
EUR33.50
Bid Size
12,800
Ask
EUR33.74
Ask Size
12,800
Open
EUR33.60
Previous day
EUR33.67
High
EUR33.71
Low
EUR33.58
52 weeks high
EUR33.95
52 weeks low
EUR26.65
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:29 | 33.65 | 0 |
| 21/08/2025 | 11:40:11 | 33.58 | 0 |
| 21/08/2025 | 10:30:11 | 33.59 | 0 |
| 21/08/2025 | 09:15:12 | 33.71 | 0 |
| 21/08/2025 | 08:10:53 | 33.60 | 0 |