Master data
SPDR S&P US Cons Discrete Select Sector ETF
Code number
A14QBY
ISIN
IE00BWBXM278
Symbol
ZPDD
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR58.56
Change
EUR-0.24
Change in %
%-0.408
Date
21/08/2025
Time
13:10:29
Spread
%0.686
Bid
EUR58.27
Bid Size
5,600
Ask
EUR58.67
Ask Size
5,600
Open
EUR58.78
Previous day
EUR58.80
High
EUR58.78
Low
EUR58.56
52 weeks high
EUR67.65
52 weeks low
EUR47.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:29 | 58.56 | 0 |
| 21/08/2025 | 11:40:11 | 58.56 | 0 |
| 21/08/2025 | 10:30:11 | 58.68 | 0 |
| 21/08/2025 | 09:15:12 | 58.70 | 0 |
| 21/08/2025 | 08:10:53 | 58.78 | 0 |