Master data

SPDR S&P US Energy Select Sector ETF
Code number
A14QB0
ISIN
IE00BWBXM492
Symbol
ZPDE
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR28.90
Change
EUR-0.11
Change in %
%
-0.362
Date
21/08/2025
Time
14:15:19
Spread
%0.625
Bid
EUR28.79
Bid Size
15,620
Ask
EUR28.97
Ask Size
15,620
Open
EUR28.91
Previous day
EUR29.00
High
EUR28.95
Low
EUR28.86
52 weeks high
EUR35.83
52 weeks low
EUR26.61
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/08/2025 14:15:19 28.90 0
21/08/2025 13:10:24 28.87 0
21/08/2025 11:58:13 28.86 0
21/08/2025 11:05:21 28.86 0
21/08/2025 10:20:07 28.90 0
21/08/2025 09:20:21 28.95 0
21/08/2025 08:10:53 28.91 0

 

Chart
Illustration
Comparison
SPDR S&P US Energy Select Sector ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.