Master data
SPDR S&P US Energy Select Sector ETF
Code number
A14QB0
ISIN
IE00BWBXM492
Symbol
ZPDE
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR28.90
Change
EUR-0.11
Change in %
%-0.362
Date
21/08/2025
Time
14:15:19
Spread
%0.625
Bid
EUR28.79
Bid Size
15,620
Ask
EUR28.97
Ask Size
15,620
Open
EUR28.91
Previous day
EUR29.00
High
EUR28.95
Low
EUR28.86
52 weeks high
EUR35.83
52 weeks low
EUR26.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/08/2025 | 14:15:19 | 28.90 | 0 |
21/08/2025 | 13:10:24 | 28.87 | 0 |
21/08/2025 | 11:58:13 | 28.86 | 0 |
21/08/2025 | 11:05:21 | 28.86 | 0 |
21/08/2025 | 10:20:07 | 28.90 | 0 |
21/08/2025 | 09:20:21 | 28.95 | 0 |
21/08/2025 | 08:10:53 | 28.91 | 0 |