Master data
SPDR S&P US Materials Select Sector ETF
Code number
A14QB4
ISIN
IE00BWBXM831
Symbol
ZPDM
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.79
Change
EUR+0.11
Change in %
%+0.284
Date
21/08/2025
Time
19:30:14
Spread
%1.400
Bid
EUR38.57
Bid Size
1,350
Ask
EUR39.11
Ask Size
1,350
Open
EUR38.68
Previous day
EUR38.68
High
EUR38.84
Low
EUR38.51
52 weeks high
EUR44.09
52 weeks low
EUR33.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:30:14 | 38.79 | 0 |
| 21/08/2025 | 18:25:14 | 38.81 | 0 |
| 21/08/2025 | 17:10:17 | 38.84 | 0 |
| 21/08/2025 | 15:40:08 | 38.61 | 0 |
| 21/08/2025 | 14:40:03 | 38.51 | 0 |
| 21/08/2025 | 13:10:29 | 38.53 | 0 |
| 21/08/2025 | 11:40:11 | 38.53 | 0 |
| 21/08/2025 | 10:30:11 | 38.54 | 0 |
| 21/08/2025 | 09:15:12 | 38.64 | 0 |
| 21/08/2025 | 08:10:53 | 38.68 | 0 |