Master data
UBS(I)ETF-F.MSCI USA Q.ESG UE
Code number
A14Z35
ISIN
IE00BXDZNK39
Symbol
4UB8
Issuer
n/a
Home market
Euronext Dublin
Market segment
Berlin Open Market
Price data
Last
EUR36.84
Change
EUR-0.25
Change in %
%-0.661
Date
21/08/2025
Time
13:10:13
Spread
%4.189
Bid
EUR36.05
Bid Size
19,000
Ask
EUR37.56
Ask Size
18,000
Open
EUR36.78
Previous day
EUR37.08
High
EUR36.89
Low
EUR36.78
52 weeks high
EUR38.02
52 weeks low
EUR29.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:13 | 36.84 | 0 |
| 21/08/2025 | 12:50:09 | 36.83 | 0 |
| 21/08/2025 | 12:21:09 | 36.79 | 0 |
| 21/08/2025 | 11:42:09 | 36.85 | 0 |
| 21/08/2025 | 11:02:10 | 36.80 | 0 |
| 21/08/2025 | 10:18:10 | 36.83 | 0 |
| 21/08/2025 | 09:40:07 | 36.82 | 0 |
| 21/08/2025 | 09:08:10 | 36.89 | 0 |
| 21/08/2025 | 08:10:53 | 36.78 | 0 |