Master data
L&G Cyber Security ETF USD
Code number
A14WU5
ISIN
IE00BYPLS672
Symbol
USPY
Issuer
LGIM ETF MANAGERS LIMITED
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR26.04
Change
EUR-0.06
Change in %
%-0.230
Date
21/08/2025
Time
14:15:19
Spread
%0.540
Bid
EUR25.94
Bid Size
13,760
Ask
EUR26.08
Ask Size
13,760
Open
EUR26.16
Previous day
EUR26.10
High
EUR26.16
Low
EUR26.04
52 weeks high
EUR31.70
52 weeks low
EUR21.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:19 | 26.04 | 0 |
| 21/08/2025 | 13:10:24 | 26.07 | 0 |
| 21/08/2025 | 11:58:13 | 26.06 | 0 |
| 21/08/2025 | 11:05:21 | 26.06 | 0 |
| 21/08/2025 | 10:20:07 | 26.09 | 0 |
| 21/08/2025 | 09:20:21 | 26.14 | 0 |
| 21/08/2025 | 08:10:53 | 26.16 | 0 |