Master data
WisdomTree Japan Equity ETF USD Hedged
Code number
A2AB8C
ISIN
IE00BYQCZD50
Symbol
WTIS
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR42.78
Change
EUR+0.20
Change in %
%+0.470
Date
21/08/2025
Time
17:15:05
Spread
%4.690
Bid
EUR41.79
Bid Size
12,800
Ask
EUR43.75
Ask Size
12,800
Open
EUR42.68
Previous day
EUR42.58
High
EUR43.50
Low
EUR42.47
52 weeks high
EUR44.48
52 weeks low
EUR33.44
Volume last trade
0
Volume
234
Turnover
EUR10,179.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:05 | 42.78 | 0 |
| 21/08/2025 | 16:24:06 | 42.75 | 0 |
| 21/08/2025 | 16:02:05 | 42.73 | 0 |
| 21/08/2025 | 15:33:06 | 42.55 | 0 |
| 21/08/2025 | 14:56:04 | 42.54 | 0 |
| 21/08/2025 | 14:25:07 | 42.51 | 0 |
| 21/08/2025 | 14:01:30 | 43.50 | 234 |
| 21/08/2025 | 13:55:08 | 42.57 | 0 |
| 21/08/2025 | 13:20:06 | 42.57 | 0 |
| 21/08/2025 | 12:10:02 | 42.48 | 0 |
| 21/08/2025 | 11:36:08 | 42.47 | 0 |
| 21/08/2025 | 10:56:04 | 42.54 | 0 |
| 21/08/2025 | 10:29:06 | 42.54 | 0 |
| 21/08/2025 | 10:02:06 | 42.59 | 0 |
| 21/08/2025 | 09:34:06 | 42.52 | 0 |
| 21/08/2025 | 09:09:03 | 42.60 | 0 |
| 21/08/2025 | 08:10:53 | 42.68 | 0 |