Master data
SPDR Bloomberg 7-10 Y U.S. Treasury Bond ETF Dist
Code number
A2ACRN
ISIN
IE00BYSZ5T81
Symbol
SPP7
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.12
Change
EUR+0.02
Change in %
%+0.086
Date
21/08/2025
Time
09:15:12
Spread
%0.408
Bid
EUR22.04
Bid Size
24,320
Ask
EUR22.13
Ask Size
24,320
Open
EUR22.10
Previous day
EUR22.10
High
EUR22.12
Low
EUR22.10
52 weeks high
EUR24.75
52 weeks low
EUR21.96
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 09:15:12 | 22.12 | 0 |
| 21/08/2025 | 08:10:53 | 22.10 | 0 |