Master data
First Trust US Equity Opportunities ETF A USD
Code number
A14X88
ISIN
IE00BYTH6238
Symbol
FTG2
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR46.87
Change
EUR+1.14
Change in %
%+2.482
Date
21/08/2025
Time
10:56:04
Spread
%3.522
Bid
EUR46.00
Bid Size
14,400
Ask
EUR47.62
Ask Size
12,600
Open
EUR46.23
Previous day
EUR45.74
High
EUR47.04
Low
EUR46.23
52 weeks high
EUR51.05
52 weeks low
EUR31.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 10:56:04 | 46.87 | 0 |
| 21/08/2025 | 10:29:06 | 46.89 | 0 |
| 21/08/2025 | 10:02:06 | 46.94 | 0 |
| 21/08/2025 | 09:34:06 | 46.91 | 0 |
| 21/08/2025 | 09:09:03 | 47.04 | 0 |
| 21/08/2025 | 08:10:53 | 46.23 | 0 |