Master data
SPDR MSCI World Consumer Staples ETF
Code number
A2AGZ0
ISIN
IE00BYTRR756
Symbol
SS40
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR44.96
Change
EUR-0.21
Change in %
%-0.465
Date
21/08/2025
Time
14:25:04
Spread
%2.136
Bid
EUR44.48
Bid Size
16,800
Ask
EUR45.43
Ask Size
16,800
Open
EUR45.21
Previous day
EUR45.17
High
EUR45.26
Low
EUR44.93
52 weeks high
EUR48.23
52 weeks low
EUR43.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:25:04 | 44.96 | 0 |
| 21/08/2025 | 13:55:03 | 44.97 | 0 |
| 21/08/2025 | 13:20:04 | 44.93 | 0 |
| 21/08/2025 | 12:10:07 | 45.06 | 0 |
| 21/08/2025 | 11:36:06 | 45.06 | 0 |
| 21/08/2025 | 10:56:08 | 45.14 | 0 |
| 21/08/2025 | 10:29:04 | 45.15 | 0 |
| 21/08/2025 | 10:02:03 | 45.18 | 0 |
| 21/08/2025 | 09:34:03 | 45.20 | 0 |
| 21/08/2025 | 09:09:08 | 45.26 | 0 |
| 21/08/2025 | 08:10:54 | 45.21 | 0 |