Master data
SPDR MSCI World Technology ETF
Code number
A2AE57
ISIN
IE00BYTRRD19
Symbol
SS47
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR171.72
Change
EUR+0.04
Change in %
%+0.023
Date
21/08/2025
Time
13:10:39
Spread
%1.196
Bid
EUR170.60
Bid Size
5,500
Ask
EUR172.64
Ask Size
5,500
Open
EUR172.08
Previous day
EUR171.68
High
EUR172.08
Low
EUR171.66
52 weeks high
EUR177.38
52 weeks low
EUR124.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:39 | 171.72 | 0 |
| 21/08/2025 | 11:40:07 | 171.66 | 0 |
| 21/08/2025 | 10:30:07 | 171.88 | 0 |
| 21/08/2025 | 09:15:08 | 171.92 | 0 |
| 21/08/2025 | 08:10:54 | 172.08 | 0 |