Master data
iShares MSCI Emerging Markets SRI ETF USD
Code number
A2AFCZ
ISIN
IE00BYVJRP78
Symbol
QDVS
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.391
Change
EUR-0.01
Change in %
%-0.149
Date
21/08/2025
Time
11:05:18
Spread
%0.884
Bid
EUR7.357
Bid Size
47,200
Ask
EUR7.422
Ask Size
47,200
Open
EUR7.404
Previous day
EUR7.402
High
EUR7.404
Low
EUR7.390
52 weeks high
EUR7.490
52 weeks low
EUR5.849
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:05:18 | 7.391 | 0 |
| 21/08/2025 | 10:20:15 | 7.390 | 0 |
| 21/08/2025 | 09:20:18 | 7.393 | 0 |
| 21/08/2025 | 08:10:54 | 7.404 | 0 |