Master data
iShares MSCI USA SRI ETF USD
Code number
A2AFC0
ISIN
IE00BYVJRR92
Symbol
QDVR
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.66
Change
EUR-0.04
Change in %
%-0.245
Date
21/08/2025
Time
11:05:18
Spread
%0.478
Bid
EUR14.63
Bid Size
24,120
Ask
EUR14.70
Ask Size
24,120
Open
EUR14.71
Previous day
EUR14.69
High
EUR14.71
Low
EUR14.66
52 weeks high
EUR16.11
52 weeks low
EUR12.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:05:18 | 14.66 | 0 |
| 21/08/2025 | 10:20:15 | 14.67 | 0 |
| 21/08/2025 | 09:20:18 | 14.69 | 0 |
| 21/08/2025 | 08:10:54 | 14.71 | 0 |