Master data
iShares MSCI World SRI ETF EUR
Code number
A2DVB9
ISIN
IE00BYX2JD69
Symbol
2B7K
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR11.56
Change
EUR+0.03
Change in %
%+0.225
Date
21/08/2025
Time
17:15:14
Spread
%0.433
Bid
EUR11.55
Bid Size
153,000
Ask
EUR11.60
Ask Size
153,000
Open
EUR11.55
Previous day
EUR11.54
High
EUR11.58
Low
EUR11.53
52 weeks high
EUR12.35
52 weeks low
EUR9.63
Volume last trade
0
Volume
20
Turnover
EUR231.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:15:14 | 11.56 | 0 |
| 21/08/2025 | 16:20:17 | 11.58 | 0 |
| 21/08/2025 | 15:48:09 | 11.55 | 0 |
| 21/08/2025 | 15:15:04 | 11.53 | 0 |
| 21/08/2025 | 14:15:16 | 11.54 | 0 |
| 21/08/2025 | 13:10:21 | 11.56 | 0 |
| 21/08/2025 | 11:58:09 | 11.56 | 0 |
| 21/08/2025 | 11:05:18 | 11.55 | 0 |
| 21/08/2025 | 10:20:15 | 11.56 | 0 |
| 21/08/2025 | 09:20:18 | 11.57 | 0 |
| 21/08/2025 | 08:21:26 | 11.55 | 20 |