Master data
iShares MSCI Japan SRI ETF USD
Code number
A2AUE9
ISIN
IE00BYX8XC17
Symbol
SXR6
Issuer
BlackRock Asset Management Ireland Limited
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.908
Change
EUR-0.08
Change in %
%-1.117
Date
21/08/2025
Time
09:15:08
Spread
%0.946
Bid
EUR6.872
Bid Size
44,200
Ask
EUR6.937
Ask Size
44,200
Open
EUR6.956
Previous day
EUR6.986
High
EUR6.956
Low
EUR6.908
52 weeks high
EUR7.033
52 weeks low
EUR5.949
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 09:15:08 | 6.908 | 0 |
| 21/08/2025 | 08:10:54 | 6.956 | 0 |