Master data
iShares Nasdaq US Biotechnology ETF USD
Code number
A2DWAW
ISIN
IE00BYXG2H39
Symbol
2B70
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR5.882
Change
EUR+0.03
Change in %
%+0.478
Date
21/08/2025
Time
16:20:17
Spread
%1.092
Bid
EUR5.861
Bid Size
128,920
Ask
EUR5.925
Ask Size
128,920
Open
EUR5.834
Previous day
EUR5.854
High
EUR5.882
Low
EUR5.826
52 weeks high
EUR6.664
52 weeks low
EUR4.785
Volume last trade
0
Volume
100
Turnover
EUR583.600
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:17 | 5.882 | 0 |
| 21/08/2025 | 15:48:09 | 5.848 | 0 |
| 21/08/2025 | 15:15:04 | 5.826 | 0 |
| 21/08/2025 | 14:15:16 | 5.831 | 0 |
| 21/08/2025 | 13:10:21 | 5.844 | 0 |
| 21/08/2025 | 12:39:30 | 5.836 | 100 |
| 21/08/2025 | 11:58:09 | 5.840 | 0 |
| 21/08/2025 | 11:05:18 | 5.838 | 0 |
| 21/08/2025 | 10:20:15 | 5.844 | 0 |
| 21/08/2025 | 09:20:18 | 5.853 | 0 |
| 21/08/2025 | 08:10:54 | 5.834 | 0 |