Master data
iShares Edge MSCI World Multifactor ETF EURH
Code number
A2DN91
ISIN
IE00BYXPXK00
Symbol
IS07
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR9.888
Change
EUR-0.04
Change in %
%-0.373
Date
21/08/2025
Time
11:05:18
Spread
%0.659
Bid
EUR9.865
Bid Size
59,040
Ask
EUR9.930
Ask Size
59,040
Open
EUR9.917
Previous day
EUR9.925
High
EUR9.917
Low
EUR9.888
52 weeks high
EUR9.987
52 weeks low
EUR7.633
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:05:18 | 9.888 | 0 |
| 21/08/2025 | 10:20:15 | 9.896 | 0 |
| 21/08/2025 | 09:20:18 | 9.893 | 0 |
| 21/08/2025 | 08:10:54 | 9.917 | 0 |