Master data
iShares Edge MSCI World Min Vol ETF EUR Hedged A
Code number
A2DN90
ISIN
IE00BYXPXL17
Symbol
SXR0
Issuer
BlackRock Asset Management Ireland Limited
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.418
Change
EUR-0.04
Change in %
%-0.426
Date
21/08/2025
Time
14:15:16
Spread
%0.679
Bid
EUR8.391
Bid Size
69,480
Ask
EUR8.448
Ask Size
69,480
Open
EUR8.444
Previous day
EUR8.454
High
EUR8.444
Low
EUR8.418
52 weeks high
EUR8.454
52 weeks low
EUR7.643
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:16 | 8.418 | 0 |
| 21/08/2025 | 13:10:21 | 8.427 | 0 |
| 21/08/2025 | 11:58:09 | 8.425 | 0 |
| 21/08/2025 | 11:05:18 | 8.425 | 0 |
| 21/08/2025 | 10:20:15 | 8.433 | 0 |
| 21/08/2025 | 09:20:18 | 8.437 | 0 |
| 21/08/2025 | 08:10:54 | 8.444 | 0 |