Master data
iShares Ageing Population ETF USD
Code number
A2ANH1
ISIN
IE00BYZK4669
Symbol
2B77
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR7.639
Change
EUR+0.01
Change in %
%+0.184
Date
21/08/2025
Time
18:21:09
Spread
%2.613
Bid
EUR7.540
Bid Size
32,160
Ask
EUR7.737
Ask Size
32,160
Open
EUR7.617
Previous day
EUR7.625
High
EUR7.646
Low
EUR7.588
52 weeks high
EUR7.801
52 weeks low
EUR6.243
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:21:09 | 7.639 | 0 |
| 21/08/2025 | 17:15:14 | 7.646 | 0 |
| 21/08/2025 | 16:20:17 | 7.642 | 0 |
| 21/08/2025 | 15:48:10 | 7.611 | 0 |
| 21/08/2025 | 15:15:04 | 7.588 | 0 |
| 21/08/2025 | 14:15:16 | 7.598 | 0 |
| 21/08/2025 | 13:10:21 | 7.595 | 0 |
| 21/08/2025 | 11:58:10 | 7.605 | 0 |
| 21/08/2025 | 11:05:18 | 7.608 | 0 |
| 21/08/2025 | 10:20:15 | 7.612 | 0 |
| 21/08/2025 | 09:20:18 | 7.611 | 0 |
| 21/08/2025 | 08:10:55 | 7.617 | 0 |