Master data
iShares Digitalisation ETF USD
Code number
A2ANH3
ISIN
IE00BYZK4883
Symbol
2B79
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.723
Change
EUR-0.09
Change in %
%-0.917
Date
21/08/2025
Time
15:48:10
Spread
%0.565
Bid
EUR9.734
Bid Size
60,640
Ask
EUR9.789
Ask Size
60,640
Open
EUR9.810
Previous day
EUR9.813
High
EUR9.810
Low
EUR9.723
52 weeks high
EUR10.970
52 weeks low
EUR8.039
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:10 | 9.723 | 0 |
| 21/08/2025 | 15:15:04 | 9.748 | 0 |
| 21/08/2025 | 14:15:16 | 9.754 | 0 |
| 21/08/2025 | 13:10:21 | 9.767 | 0 |
| 21/08/2025 | 11:58:10 | 9.760 | 0 |
| 21/08/2025 | 11:05:18 | 9.759 | 0 |
| 21/08/2025 | 10:20:15 | 9.773 | 0 |
| 21/08/2025 | 09:20:18 | 9.783 | 0 |
| 21/08/2025 | 08:10:55 | 9.810 | 0 |