Master data
iShares € Corporate Bond ESG ETF EUR Dist
Code number
A142NT
ISIN
IE00BYZTVT56
Symbol
OM3F
Issuer
BlackRock Asset Management Ireland Limited
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR4.787
Change
EUR-0.01
Change in %
%-0.094
Date
21/08/2025
Time
11:58:10
Spread
%1.347
Bid
EUR4.753
Bid Size
99,000
Ask
EUR4.817
Ask Size
99,000
Open
EUR4.791
Previous day
EUR4.791
High
EUR4.791
Low
EUR4.787
52 weeks high
EUR4.820
52 weeks low
EUR4.708
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:58:10 | 4.787 | 0 |
| 21/08/2025 | 11:05:18 | 4.788 | 0 |
| 21/08/2025 | 10:20:15 | 4.787 | 0 |
| 21/08/2025 | 09:20:18 | 4.788 | 0 |
| 21/08/2025 | 08:10:55 | 4.791 | 0 |