Master data
Xtrackers USD Corporate Bond ETF 1D
Code number
A14XH5
ISIN
IE00BZ036H21
Symbol
XDGU
Issuer
DWS Investment S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR10.98
Change
EUR0.00
Change in %
%-0.018
Date
21/08/2025
Time
16:20:17
Spread
%0.639
Bid
EUR10.96
Bid Size
154,080
Ask
EUR11.03
Ask Size
154,080
Open
EUR10.98
Previous day
EUR10.98
High
EUR10.99
Low
EUR10.97
52 weeks high
EUR12.33
52 weeks low
EUR10.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:17 | 10.98 | 0 |
| 21/08/2025 | 15:48:10 | 10.99 | 0 |
| 21/08/2025 | 15:15:04 | 10.97 | 0 |
| 21/08/2025 | 14:15:16 | 10.98 | 0 |
| 21/08/2025 | 13:10:21 | 10.98 | 0 |
| 21/08/2025 | 11:58:10 | 10.97 | 0 |
| 21/08/2025 | 11:05:18 | 10.98 | 0 |
| 21/08/2025 | 10:20:15 | 10.98 | 0 |
| 21/08/2025 | 09:20:18 | 10.99 | 0 |
| 21/08/2025 | 08:10:55 | 10.98 | 0 |