Master data
Vanguard USD Treasury Bond ETF Dis
Code number
A143JN
ISIN
IE00BZ163M45
Symbol
VGTY
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR18.48
Change
EUR-0.09
Change in %
%-0.509
Date
21/08/2025
Time
11:40:08
Spread
%1.197
Bid
EUR18.38
Bid Size
29,760
Ask
EUR18.60
Ask Size
29,760
Open
EUR18.51
Previous day
EUR18.57
High
EUR18.51
Low
EUR18.48
52 weeks high
EUR20.95
52 weeks low
EUR18.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:40:08 | 18.48 | 0 |
| 21/08/2025 | 10:30:07 | 18.50 | 0 |
| 21/08/2025 | 09:15:08 | 18.51 | 0 |
| 21/08/2025 | 08:10:55 | 18.51 | 0 |