Master data
Invesco EURO STOXX High Dividend Low Volume ETF Dist
Code number
A2ABHF
ISIN
IE00BZ4BMM98
Symbol
EHDV
Issuer
Invesco Asset Management Ireland Ltd.
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR31.11
Change
EUR-0.12
Change in %
%-0.368
Date
21/08/2025
Time
15:02:03
Spread
%0.612
Bid
EUR31.03
Bid Size
22,860
Ask
EUR31.22
Ask Size
22,860
Open
EUR31.22
Previous day
EUR31.22
High
EUR31.22
Low
EUR31.07
52 weeks high
EUR31.22
52 weeks low
EUR24.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/08/2025 | 15:02:03 | 31.11 | 0 |
21/08/2025 | 14:36:05 | 31.11 | 0 |
21/08/2025 | 14:00:11 | 31.08 | 0 |
21/08/2025 | 13:10:09 | 31.07 | 0 |
21/08/2025 | 12:50:05 | 31.07 | 0 |
21/08/2025 | 12:21:04 | 31.10 | 0 |
21/08/2025 | 11:42:05 | 31.16 | 0 |
21/08/2025 | 11:02:05 | 31.15 | 0 |
21/08/2025 | 10:18:05 | 31.19 | 0 |
21/08/2025 | 09:40:02 | 31.21 | 0 |
21/08/2025 | 09:08:05 | 31.18 | 0 |
21/08/2025 | 08:10:55 | 31.22 | 0 |