Master data
WisdomTree Sugar 2x Daily Leveraged
Code number
A0V5V2
ISIN
JE00B2NFTW01
Symbol
4RUH
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR2.47
Change
EUR-0.05
Change in %
%-2.062
Date
21/08/2025
Time
15:55:11
Spread
%5.394
Bid
EUR2.41
Bid Size
107,500
Ask
EUR2.54
Ask Size
102,500
Open
EUR2.52
Previous day
EUR2.52
High
EUR2.53
Low
EUR2.47
52 weeks high
EUR4.82
52 weeks low
EUR2.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:55:11 | 2.47 | 0 |
| 21/08/2025 | 15:35:08 | 2.48 | 0 |
| 21/08/2025 | 15:02:05 | 2.48 | 0 |
| 21/08/2025 | 14:36:06 | 2.47 | 0 |
| 21/08/2025 | 14:00:13 | 2.48 | 0 |
| 21/08/2025 | 13:10:10 | 2.48 | 0 |
| 21/08/2025 | 12:50:06 | 2.48 | 0 |
| 21/08/2025 | 12:21:06 | 2.49 | 0 |
| 21/08/2025 | 11:42:07 | 2.50 | 0 |
| 21/08/2025 | 11:02:07 | 2.52 | 0 |
| 21/08/2025 | 10:18:07 | 2.52 | 0 |
| 21/08/2025 | 09:40:04 | 2.52 | 0 |
| 21/08/2025 | 09:08:06 | 2.53 | 0 |
| 21/08/2025 | 08:10:57 | 2.52 | 0 |