Master data
Wisdomtree 3x Short EUR Long USD
Code number
A1H0HW
ISIN
JE00B3N9C970
Symbol
0LIA
Issuer
WISDOMTREE FOREIGN EXCHANGE LIMITED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR63.72
Change
EUR+0.46
Change in %
%+0.727
Date
21/08/2025
Time
14:25:05
Spread
%5.347
Bid
EUR61.90
Bid Size
8,750
Ask
EUR65.21
Ask Size
8,050
Open
EUR63.29
Previous day
EUR63.26
High
EUR64.01
Low
EUR63.29
52 weeks high
EUR105.70
52 weeks low
EUR60.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:25:05 | 63.72 | 0 |
| 21/08/2025 | 13:55:04 | 63.63 | 0 |
| 21/08/2025 | 13:20:04 | 63.46 | 0 |
| 21/08/2025 | 12:10:07 | 63.31 | 0 |
| 21/08/2025 | 11:36:06 | 63.32 | 0 |
| 21/08/2025 | 10:56:02 | 63.38 | 0 |
| 21/08/2025 | 10:29:04 | 63.45 | 0 |
| 21/08/2025 | 10:02:04 | 63.34 | 0 |
| 21/08/2025 | 09:34:04 | 63.52 | 0 |
| 21/08/2025 | 09:09:01 | 64.01 | 0 |
| 21/08/2025 | 08:10:58 | 63.29 | 0 |