Master data
WisdomTree Short JPY Long GBP
Code number
A1E3G1
ISIN
JE00B3QBQJ84
Symbol
0FQB
Issuer
WISDOMTREE FOREIGN EXCHANGE LIMITED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR81.42
Change
EUR-0.08
Change in %
%-0.098
Date
21/08/2025
Time
16:24:04
Spread
%3.534
Bid
EUR80.09
Bid Size
3,500
Ask
EUR82.92
Ask Size
3,500
Open
EUR81.04
Previous day
EUR81.50
High
EUR81.49
Low
EUR81.04
52 weeks high
EUR82.15
52 weeks low
EUR72.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:24:04 | 81.42 | 0 |
| 21/08/2025 | 16:02:03 | 81.20 | 0 |
| 21/08/2025 | 15:33:04 | 81.34 | 0 |
| 21/08/2025 | 14:56:02 | 81.33 | 0 |
| 21/08/2025 | 14:25:05 | 81.49 | 0 |
| 21/08/2025 | 13:55:05 | 81.45 | 0 |
| 21/08/2025 | 13:20:04 | 81.48 | 0 |
| 21/08/2025 | 12:10:07 | 81.46 | 0 |
| 21/08/2025 | 11:36:07 | 81.44 | 0 |
| 21/08/2025 | 10:56:02 | 81.37 | 0 |
| 21/08/2025 | 10:02:04 | 81.16 | 0 |
| 21/08/2025 | 09:34:04 | 81.16 | 0 |
| 21/08/2025 | 09:09:01 | 81.25 | 0 |
| 21/08/2025 | 08:10:58 | 81.04 | 0 |