Master data
WisdomTree Gold - EUR Daily Hedged
Code number
A1NZLD
ISIN
JE00B4RKQV36
Symbol
00XN
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR11.56
Change
EUR0.00
Change in %
%0.000
Date
21/08/2025
Time
15:40:09
Spread
%0.609
Bid
EUR11.50
Bid Size
34,400
Ask
EUR11.57
Ask Size
34,400
Open
EUR11.54
Previous day
EUR11.56
High
EUR11.56
Low
EUR11.50
52 weeks high
EUR12.00
52 weeks low
EUR9.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:09 | 11.56 | 0 |
| 21/08/2025 | 14:40:04 | 11.55 | 0 |
| 21/08/2025 | 13:10:30 | 11.50 | 0 |
| 21/08/2025 | 11:40:12 | 11.53 | 0 |
| 21/08/2025 | 10:30:11 | 11.54 | 0 |
| 21/08/2025 | 09:15:12 | 11.52 | 0 |
| 21/08/2025 | 08:10:58 | 11.54 | 0 |